CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.15 | 1.17 | 1.11 | 1.12 | 458.7 Thousand |
| 13 May, 2025 | 1.14 | 1.15 | 1.11 | 1.14 | 273.4 Thousand |
| 12 May, 2025 | 1.09 | 1.16 | 1.08 | 1.14 | 589.5 Thousand |
| 09 May, 2025 | 1.12 | 1.12 | 1.06 | 1.09 | 357.1 Thousand |
| 08 May, 2025 | 1.1 | 1.12 | 1.04 | 1.12 | 267.6 Thousand |
| 07 May, 2025 | 1.09 | 1.13 | 1.05 | 1.05 | 297.2 Thousand |
| 06 May, 2025 | 1.12 | 1.15 | 1.1 | 1.11 | 201.5 Thousand |
| 05 May, 2025 | 1.16 | 1.17 | 1.13 | 1.15 | 201.5 Thousand |
| 02 May, 2025 | 1.1 | 1.21 | 1.09 | 1.17 | 430.3 Thousand |
| 01 May, 2025 | 1.14 | 1.17 | 1.12 | 1.12 | 251.2 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST