CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.99 | 4.15 | 3.8 | 3.91 | 3.41 Million |
| 15 Apr, 2024 | 4.28 | 4.58 | 4.1 | 4.23 | 1.75 Million |
| 12 Apr, 2024 | 4.22 | 4.42 | 3.94 | 4.39 | 2 Million |
| 11 Apr, 2024 | 4.65 | 4.83 | 4.22 | 4.33 | 2.74 Million |
| 10 Apr, 2024 | 4.68 | 5.16 | 4.51 | 4.73 | 3.36 Million |
| 09 Apr, 2024 | 5.48 | 5.74 | 4.75 | 4.84 | 7.36 Million |
| 08 Apr, 2024 | 5.0 | 6.58 | 4.95 | 5.51 | 24.3 Million |
| 05 Apr, 2024 | 4.61 | 5.4 | 4.61 | 4.95 | 7.42 Million |
| 04 Apr, 2024 | 4.89 | 5.15 | 4.31 | 4.69 | 6.15 Million |
| 03 Apr, 2024 | 4.75 | 5.61 | 4.73 | 4.94 | 30.72 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST