CXApp Inc. (CXAI)
USD 1.17
(4.46%)
USD 1.17
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1.9 | 1.97 | 1.69 | 1.8 | 964.24 Thousand |
| 29 Sep, 2023 | 1.63 | 1.87 | 1.63 | 1.81 | 1.13 Million |
| 28 Sep, 2023 | 1.7 | 1.8 | 1.52 | 1.69 | 2.05 Million |
| 27 Sep, 2023 | 1.59 | 1.59 | 1.48 | 1.55 | 805.21 Thousand |
| 26 Sep, 2023 | 1.53 | 1.57 | 1.29 | 1.5 | 712.04 Thousand |
| 25 Sep, 2023 | 1.53 | 1.71 | 1.52 | 1.59 | 631.64 Thousand |
| 22 Sep, 2023 | 1.63 | 1.72 | 1.51 | 1.55 | 1.01 Million |
| 21 Sep, 2023 | 1.66 | 1.71 | 1.56 | 1.59 | 589.08 Thousand |
| 20 Sep, 2023 | 1.69 | 1.75 | 1.65 | 1.68 | 434.27 Thousand |
| 19 Sep, 2023 | 1.68 | 1.78 | 1.62 | 1.68 | 766.12 Thousand |
NXS
SMP
LTRN
3521
MLHK
FALABELLA