CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.63 | 1.79 | 1.45 | 1.54 | 1.9 Million |
| 15 Feb, 2024 | 1.51 | 1.66 | 1.4 | 1.55 | 2.15 Million |
| 14 Feb, 2024 | 1.3 | 1.38 | 1.27 | 1.36 | 317.6 Thousand |
| 13 Feb, 2024 | 1.27 | 1.33 | 1.22 | 1.28 | 288.7 Thousand |
| 12 Feb, 2024 | 1.3 | 1.45 | 1.3 | 1.33 | 510.87 Thousand |
| 09 Feb, 2024 | 1.3 | 1.47 | 1.27 | 1.3 | 1.06 Million |
| 08 Feb, 2024 | 1.23 | 1.28 | 1.22 | 1.25 | 415.39 Thousand |
| 07 Feb, 2024 | 1.22 | 1.23 | 1.15 | 1.2 | 152.09 Thousand |
| 06 Feb, 2024 | 1.18 | 1.26 | 1.13 | 1.21 | 393.75 Thousand |
| 05 Feb, 2024 | 1.14 | 1.2 | 1.1 | 1.19 | 371.77 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST