CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1.07 | 1.15 | 1.03 | 1.14 | 211.6 Thousand |
| 18 Jan, 2024 | 1.09 | 1.09 | 1.04 | 1.04 | 104.7 Thousand |
| 17 Jan, 2024 | 1.05 | 1.07 | 1.03 | 1.06 | 141.9 Thousand |
| 16 Jan, 2024 | 1.16 | 1.17 | 1.06 | 1.08 | 339.3 Thousand |
| 12 Jan, 2024 | 1.22 | 1.24 | 1.15 | 1.18 | 115.1 Thousand |
| 11 Jan, 2024 | 1.25 | 1.25 | 1.17 | 1.21 | 172.4 Thousand |
| 10 Jan, 2024 | 1.22 | 1.26 | 1.2 | 1.25 | 189.9 Thousand |
| 09 Jan, 2024 | 1.19 | 1.23 | 1.16 | 1.22 | 188.5 Thousand |
| 08 Jan, 2024 | 1.21 | 1.23 | 1.12 | 1.19 | 618.3 Thousand |
| 05 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.21 | 126.1 Thousand |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST