CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.13 | 1.17 | 1.11 | 1.13 | 203.33 Thousand |
| 01 Feb, 2024 | 1.16 | 1.18 | 1.11 | 1.15 | 196.86 Thousand |
| 31 Jan, 2024 | 1.22 | 1.22 | 1.08 | 1.12 | 449.88 Thousand |
| 30 Jan, 2024 | 1.21 | 1.27 | 1.17 | 1.21 | 238.27 Thousand |
| 29 Jan, 2024 | 1.24 | 1.32 | 1.2 | 1.22 | 542.48 Thousand |
| 26 Jan, 2024 | 1.16 | 1.28 | 1.16 | 1.22 | 267.34 Thousand |
| 25 Jan, 2024 | 1.29 | 1.32 | 1.15 | 1.17 | 388.12 Thousand |
| 24 Jan, 2024 | 1.37 | 1.37 | 1.23 | 1.25 | 566.9 Thousand |
| 23 Jan, 2024 | 1.43 | 1.7 | 1.22 | 1.32 | 2.32 Million |
| 22 Jan, 2024 | 1.12 | 1.62 | 1.11 | 1.38 | 5.7 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST