CXApp Inc. (CXAI)

USD 0.39

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4.89 5.16 4.11 4.48 18.41 Million
01 Apr, 2024 3.78 7.07 3.53 6.15 239.76 Million
28 Mar, 2024 2.43 2.64 2.39 2.45 893.95 Thousand
27 Mar, 2024 2.3 2.47 2.15 2.38 796.39 Thousand
26 Mar, 2024 2.35 2.38 2.22 2.3 384.31 Thousand
25 Mar, 2024 2.36 2.44 2.31 2.34 839.12 Thousand
22 Mar, 2024 2.43 2.52 2.33 2.39 651.13 Thousand
21 Mar, 2024 2.88 2.96 2.42 2.48 1.82 Million
20 Mar, 2024 2.61 2.96 2.48 2.81 1.56 Million
19 Mar, 2024 2.7 2.77 2.22 2.57 1.81 Million