CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.44 | 3.56 | 3.34 | 3.36 | 582.79 Thousand |
| 29 Apr, 2024 | 3.65 | 3.78 | 3.41 | 3.51 | 880.81 Thousand |
| 26 Apr, 2024 | 3.26 | 3.75 | 3.22 | 3.69 | 1.97 Million |
| 25 Apr, 2024 | 3.44 | 3.5 | 3.16 | 3.21 | 930.62 Thousand |
| 24 Apr, 2024 | 3.6 | 3.61 | 3.34 | 3.48 | 879.22 Thousand |
| 23 Apr, 2024 | 3.56 | 3.64 | 3.42 | 3.52 | 1.17 Million |
| 22 Apr, 2024 | 3.49 | 3.68 | 3.39 | 3.62 | 1.42 Million |
| 19 Apr, 2024 | 3.17 | 3.63 | 3.15 | 3.48 | 2.83 Million |
| 18 Apr, 2024 | 4.08 | 4.11 | 3.11 | 3.17 | 4.86 Million |
| 17 Apr, 2024 | 5.19 | 5.43 | 4.08 | 4.2 | 23.23 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST