CXApp Inc. (CXAI)
USD 0.39
(-2.77%)
USD 0.39
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3.28 | 3.38 | 3.18 | 3.26 | 1.08 Million |
| 13 May, 2024 | 3.55 | 3.68 | 3.27 | 3.35 | 1.13 Million |
| 10 May, 2024 | 3.5 | 3.82 | 3.47 | 3.54 | 1.03 Million |
| 09 May, 2024 | 3.49 | 3.6 | 3.41 | 3.47 | 437.19 Thousand |
| 08 May, 2024 | 3.58 | 3.6 | 3.42 | 3.52 | 369.36 Thousand |
| 07 May, 2024 | 3.85 | 3.9 | 3.41 | 3.56 | 1.04 Million |
| 06 May, 2024 | 3.4 | 4.06 | 3.4 | 3.78 | 2.29 Million |
| 03 May, 2024 | 3.53 | 3.53 | 3.32 | 3.37 | 541.55 Thousand |
| 02 May, 2024 | 3.43 | 3.56 | 3.31 | 3.44 | 627.41 Thousand |
| 01 May, 2024 | 3.32 | 3.64 | 3.25 | 3.37 | 1.26 Million |
CXAIW
CXDO
CYAN
CWCO
CWD
CWST