Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1998 30.5 31.0 30.5 30.5 2400.00
20 Oct, 1998 33.25 33.25 30.13 30.88 37.5 Thousand
19 Oct, 1998 31.81 34.0 31.5 32.88 112.2 Thousand
16 Oct, 1998 31.81 31.81 31.0 31.5 27.4 Thousand
15 Oct, 1998 31.94 31.94 31.0 31.75 69.6 Thousand
14 Oct, 1998 31.25 32.0 30.88 31.38 185.4 Thousand
13 Oct, 1998 32.0 32.38 31.25 31.25 59.1 Thousand
12 Oct, 1998 30.0 31.38 29.38 31.0 33 Thousand
09 Oct, 1998 27.0 30.0 27.0 29.56 121.1 Thousand
08 Oct, 1998 27.63 27.63 25.25 27.0 133.4 Thousand