Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1998 30.63 30.63 27.5 28.0 28.3 Thousand
06 Oct, 1998 30.63 31.38 30.25 30.25 33 Thousand
05 Oct, 1998 30.25 30.5 29.0 30.38 30.2 Thousand
02 Oct, 1998 31.5 31.63 30.25 30.31 57.2 Thousand
01 Oct, 1998 33.0 33.0 30.63 30.63 279.1 Thousand
30 Sep, 1998 30.69 34.0 30.19 34.0 221.1 Thousand
29 Sep, 1998 30.88 31.25 30.88 31.25 88 Thousand
28 Sep, 1998 31.25 31.25 30.63 30.88 3400.00
25 Sep, 1998 31.0 31.25 30.63 31.13 62.2 Thousand
24 Sep, 1998 31.44 31.59 31.0 31.0 47.6 Thousand