Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 115.66 117.55 115.19 117.21 446.42 Thousand
29 May, 2025 117.06 117.14 114.36 115.28 670.3 Thousand
28 May, 2025 117.41 118.03 116.55 117.01 314.6 Thousand
27 May, 2025 116.91 117.97 116.19 117.61 327.83 Thousand
23 May, 2025 115.3 116.15 114.48 115.65 271.32 Thousand
22 May, 2025 114.73 115.67 113.16 115.5 514 Thousand
21 May, 2025 115.57 116.2 114.25 114.65 383.6 Thousand
20 May, 2025 115.98 116.74 115.6 116.19 350.1 Thousand
19 May, 2025 113.78 116.2 113.11 115.95 382 Thousand
16 May, 2025 114.0 115.21 113.7 114.52 442.9 Thousand