Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1998 31.25 32.88 31.25 32.5 80.7 Thousand
03 Nov, 1998 30.63 32.0 30.63 32.0 6000.00
02 Nov, 1998 29.5 31.13 29.0 31.13 56 Thousand
30 Oct, 1998 28.63 29.5 28.63 29.5 8900.00
29 Oct, 1998 29.5 29.5 28.63 28.63 33.9 Thousand
28 Oct, 1998 28.75 29.75 28.75 29.5 39.3 Thousand
27 Oct, 1998 29.5 29.75 28.75 29.75 7800.00
26 Oct, 1998 29.13 29.75 28.38 29.53 53.7 Thousand
23 Oct, 1998 29.25 29.63 27.25 28.88 56.7 Thousand
22 Oct, 1998 30.5 30.5 29.0 29.38 39.5 Thousand