Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1998 32.63 32.63 31.63 31.63 99.7 Thousand
02 Dec, 1998 30.88 32.75 30.75 32.75 112.9 Thousand
01 Dec, 1998 31.0 31.25 30.88 31.13 62.3 Thousand
30 Nov, 1998 31.25 31.38 31.13 31.25 10.1 Thousand
27 Nov, 1998 31.13 31.38 30.88 31.25 99.1 Thousand
25 Nov, 1998 31.0 31.38 31.0 31.0 5400.00
24 Nov, 1998 30.88 31.25 30.88 31.19 71.2 Thousand
23 Nov, 1998 31.38 31.63 31.0 31.0 47.2 Thousand
20 Nov, 1998 31.0 31.25 31.0 31.19 25.6 Thousand
19 Nov, 1998 30.75 31.25 30.75 31.19 88.5 Thousand