Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1998 27.38 27.38 26.63 26.88 114.2 Thousand
16 Dec, 1998 27.63 27.63 27.25 27.44 95.2 Thousand
15 Dec, 1998 28.44 28.44 27.0 27.75 73.5 Thousand
14 Dec, 1998 28.63 29.13 27.81 27.81 23.6 Thousand
11 Dec, 1998 28.56 28.63 28.56 28.63 4900.00
10 Dec, 1998 29.5 29.63 28.56 28.56 22.1 Thousand
09 Dec, 1998 29.88 29.88 29.38 29.5 3500.00
08 Dec, 1998 29.5 30.25 29.38 29.56 127.9 Thousand
07 Dec, 1998 29.63 30.38 29.5 30.38 49 Thousand
04 Dec, 1998 31.5 31.5 30.0 30.0 140.6 Thousand