Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1999 27.13 27.13 26.5 26.56 179.1 Thousand
15 Jan, 1999 27.38 27.38 26.63 26.88 249.2 Thousand
14 Jan, 1999 27.63 27.81 26.75 27.19 590.8 Thousand
13 Jan, 1999 28.75 29.0 26.25 27.13 870 Thousand
12 Jan, 1999 31.0 31.0 27.81 28.13 104.2 Thousand
11 Jan, 1999 32.88 32.88 30.63 30.63 130.7 Thousand
08 Jan, 1999 32.69 33.13 32.5 32.75 76.7 Thousand
07 Jan, 1999 33.13 33.13 32.75 32.75 2300.00
06 Jan, 1999 32.94 33.19 32.63 32.63 57 Thousand
05 Jan, 1999 32.0 33.06 32.0 33.0 36.3 Thousand