Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1999 35.88 35.88 32.25 32.25 123.8 Thousand
31 Dec, 1998 32.75 39.0 32.75 37.13 261.7 Thousand
30 Dec, 1998 33.63 33.88 32.5 33.88 1000.00
29 Dec, 1998 32.25 34.0 32.25 33.63 40 Thousand
28 Dec, 1998 30.5 32.25 30.5 31.5 53.6 Thousand
24 Dec, 1998 28.75 31.0 28.75 29.94 31.2 Thousand
23 Dec, 1998 28.5 29.25 28.5 29.25 89.2 Thousand
22 Dec, 1998 27.75 28.88 27.63 28.38 10.8 Thousand
21 Dec, 1998 27.13 27.75 27.13 27.75 6300.00
18 Dec, 1998 26.63 27.5 26.63 27.5 116.5 Thousand