Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1999 25.31 25.44 25.0 25.13 140.4 Thousand
01 Feb, 1999 25.75 25.75 25.0 25.44 98.4 Thousand
29 Jan, 1999 26.38 26.44 25.0 25.88 236.5 Thousand
28 Jan, 1999 26.5 26.63 26.25 26.63 321.9 Thousand
27 Jan, 1999 26.5 26.88 26.31 26.44 166.5 Thousand
26 Jan, 1999 25.13 26.13 25.0 25.69 519.2 Thousand
25 Jan, 1999 25.69 25.69 25.0 25.13 274.8 Thousand
22 Jan, 1999 25.75 26.25 25.5 25.69 222.7 Thousand
21 Jan, 1999 26.0 26.0 25.13 25.88 230.3 Thousand
20 Jan, 1999 26.5 26.56 24.63 25.75 286.9 Thousand