Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1999 20.19 21.19 20.0 21.06 305.6 Thousand
02 Mar, 1999 20.63 20.75 19.88 20.13 156.4 Thousand
01 Mar, 1999 20.81 21.44 20.38 20.75 157.9 Thousand
26 Feb, 1999 20.13 21.0 19.69 21.0 339.4 Thousand
25 Feb, 1999 20.63 20.63 19.0 20.13 293.7 Thousand
24 Feb, 1999 22.19 22.5 20.69 20.69 333.2 Thousand
23 Feb, 1999 22.75 23.25 22.0 22.13 126.5 Thousand
22 Feb, 1999 23.25 23.25 22.63 22.63 182.1 Thousand
19 Feb, 1999 23.5 23.81 23.0 23.0 33.6 Thousand
18 Feb, 1999 23.5 24.5 23.31 23.31 101 Thousand