Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1999 20.31 20.34 20.0 20.0 153.8 Thousand
16 Mar, 1999 21.13 21.13 20.13 20.31 168 Thousand
15 Mar, 1999 21.63 21.63 21.06 21.06 12.8 Thousand
12 Mar, 1999 21.31 21.63 21.0 21.5 44.7 Thousand
11 Mar, 1999 23.13 23.13 21.25 21.75 104 Thousand
10 Mar, 1999 22.19 23.06 22.19 22.88 125.9 Thousand
09 Mar, 1999 22.5 22.75 21.88 22.13 235.8 Thousand
08 Mar, 1999 22.0 23.06 21.25 22.0 200.2 Thousand
05 Mar, 1999 20.81 22.56 20.81 21.56 332.5 Thousand
04 Mar, 1999 21.06 21.75 20.5 20.88 89.7 Thousand