Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 23.75 25.0 23.0 24.38 193.7 Thousand
14 Apr, 1999 25.13 25.75 23.13 23.56 1.5 Million
13 Apr, 1999 20.5 21.5 20.5 20.5 40.1 Thousand
12 Apr, 1999 20.63 21.38 20.63 20.63 113.1 Thousand
09 Apr, 1999 20.88 21.13 20.5 21.0 156.6 Thousand
08 Apr, 1999 21.25 21.38 20.75 20.81 163.3 Thousand
07 Apr, 1999 21.5 21.5 21.13 21.25 79.2 Thousand
06 Apr, 1999 21.5 21.75 21.0 21.13 176.1 Thousand
05 Apr, 1999 22.0 22.38 20.25 21.75 99.4 Thousand
01 Apr, 1999 22.63 22.88 21.0 22.5 313.7 Thousand