Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1999 21.75 22.63 20.75 22.56 728.1 Thousand
30 Mar, 1999 22.88 22.94 19.5 19.88 429.7 Thousand
29 Mar, 1999 24.25 25.5 22.63 22.88 378.4 Thousand
26 Mar, 1999 21.81 24.25 21.56 24.13 611.8 Thousand
25 Mar, 1999 18.75 23.13 18.5 21.94 1.75 Million
24 Mar, 1999 20.0 20.25 17.25 18.0 613.7 Thousand
23 Mar, 1999 20.75 21.31 20.31 20.44 53.4 Thousand
22 Mar, 1999 21.0 21.25 20.5 21.19 158.6 Thousand
19 Mar, 1999 21.38 21.63 20.63 21.5 98.2 Thousand
18 Mar, 1999 20.0 21.63 20.0 21.38 68.3 Thousand