Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 31.31 31.38 30.63 30.88 32.9 Thousand
17 Nov, 1998 30.75 31.25 30.25 31.25 73.2 Thousand
16 Nov, 1998 31.5 31.5 30.0 30.75 81.7 Thousand
13 Nov, 1998 31.0 31.38 30.0 31.38 72.1 Thousand
12 Nov, 1998 31.13 31.38 30.94 31.0 112.2 Thousand
11 Nov, 1998 31.81 32.19 31.13 31.13 12.8 Thousand
10 Nov, 1998 32.5 32.63 32.0 32.0 6600.00
09 Nov, 1998 33.38 33.38 32.44 32.5 13.8 Thousand
06 Nov, 1998 33.66 33.81 32.88 33.19 55.9 Thousand
05 Nov, 1998 32.69 34.0 32.69 33.34 49.3 Thousand