Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1998 30.5 31.88 30.06 31.13 111.9 Thousand
22 Sep, 1998 30.25 30.5 30.0 30.06 257.1 Thousand
21 Sep, 1998 29.44 30.38 29.13 30.38 22.6 Thousand
18 Sep, 1998 29.5 29.88 29.13 29.88 23.1 Thousand
17 Sep, 1998 29.75 29.75 29.0 29.5 13.3 Thousand
16 Sep, 1998 27.5 30.25 27.38 29.75 194.7 Thousand
15 Sep, 1998 26.81 27.63 26.81 27.63 26.4 Thousand
14 Sep, 1998 27.5 27.63 26.75 27.25 39 Thousand
11 Sep, 1998 27.0 27.88 27.0 27.63 11.4 Thousand
10 Sep, 1998 27.13 28.0 26.5 27.69 39.2 Thousand