Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1998 29.5 29.5 28.0 28.75 221.1 Thousand
24 Aug, 1998 29.25 29.5 29.25 29.38 30.1 Thousand
21 Aug, 1998 29.5 29.63 29.13 29.47 47.5 Thousand
20 Aug, 1998 29.38 29.75 29.38 29.63 12.5 Thousand
19 Aug, 1998 28.38 30.0 28.38 29.63 61.7 Thousand
18 Aug, 1998 28.13 28.5 27.75 28.19 37.4 Thousand
17 Aug, 1998 28.75 28.75 27.88 28.31 73.4 Thousand
14 Aug, 1998 28.75 28.75 28.13 28.75 5200.00
13 Aug, 1998 27.5 28.75 27.5 28.0 10.7 Thousand
12 Aug, 1998 27.0 28.13 26.88 28.13 69.5 Thousand