Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 30.0 30.25 29.63 29.88 61.5 Thousand
27 Jul, 1998 29.88 30.75 29.75 30.0 67.2 Thousand
24 Jul, 1998 29.38 31.5 29.38 30.13 249.1 Thousand
23 Jul, 1998 29.75 29.88 29.13 29.5 148 Thousand
22 Jul, 1998 28.0 30.75 27.75 30.75 1.93 Million
21 Jul, 1998 27.63 27.88 27.13 27.5 33.9 Thousand
20 Jul, 1998 29.13 29.31 27.5 27.5 36.7 Thousand
17 Jul, 1998 28.25 29.0 28.25 29.0 32 Thousand
16 Jul, 1998 28.13 28.13 27.88 27.88 2600.00
15 Jul, 1998 27.75 28.25 27.25 28.0 19.1 Thousand