Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 25.13 25.63 25.13 25.63 5200.00
26 Jun, 1998 25.5 26.13 25.13 25.63 36.3 Thousand
25 Jun, 1998 24.56 25.25 24.38 24.75 98.4 Thousand
24 Jun, 1998 25.0 25.25 24.63 24.75 13.6 Thousand
23 Jun, 1998 25.13 25.13 24.5 24.75 242.8 Thousand
22 Jun, 1998 25.06 25.06 24.75 25.0 8900.00
19 Jun, 1998 25.88 25.88 25.0 25.25 11.3 Thousand
18 Jun, 1998 25.88 26.25 25.88 26.06 5400.00
17 Jun, 1998 26.5 26.5 25.88 26.09 28.9 Thousand
16 Jun, 1998 27.06 27.06 26.0 26.0 34.9 Thousand