Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 26.88 28.0 26.88 27.63 22.5 Thousand
13 Jul, 1998 26.75 27.38 26.56 27.38 15.8 Thousand
10 Jul, 1998 26.13 26.75 25.88 26.25 78.7 Thousand
09 Jul, 1998 26.0 26.0 25.63 26.0 7500.00
08 Jul, 1998 25.5 25.63 25.5 25.63 600.00
07 Jul, 1998 25.63 25.75 25.63 25.63 5600.00
06 Jul, 1998 25.75 25.75 25.5 25.75 1400.00
02 Jul, 1998 25.88 25.88 25.5 25.75 7900.00
01 Jul, 1998 27.0 27.0 25.63 25.88 44.4 Thousand
30 Jun, 1998 25.5 27.0 25.5 27.0 92 Thousand