Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 26.63 26.75 26.5 26.5 11 Thousand
29 May, 1998 26.63 26.63 26.25 26.63 24.2 Thousand
28 May, 1998 26.88 26.88 26.5 26.5 8800.00
27 May, 1998 27.0 27.75 26.88 26.88 20.1 Thousand
26 May, 1998 27.25 27.75 27.25 27.31 22.3 Thousand
22 May, 1998 28.0 28.13 27.25 27.25 19.8 Thousand
21 May, 1998 28.25 28.25 28.0 28.13 4300.00
20 May, 1998 28.0 28.25 28.0 28.0 7900.00
19 May, 1998 28.25 28.25 28.13 28.13 2600.00
18 May, 1998 28.13 28.13 28.0 28.0 17.8 Thousand