Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 1998 28.25 28.25 28.13 28.13 5000.00
14 May, 1998 28.0 28.5 28.0 28.0 123.2 Thousand
12 May, 1998 28.13 28.38 28.0 28.13 159.5 Thousand
11 May, 1998 28.63 28.63 28.0 28.5 127.1 Thousand
08 May, 1998 28.38 29.13 28.25 28.63 228.2 Thousand
07 May, 1998 28.13 28.38 28.13 28.25 25.3 Thousand
06 May, 1998 29.5 29.5 27.13 28.38 212.8 Thousand
05 May, 1998 30.13 30.13 29.75 29.75 1200.00
04 May, 1998 30.0 30.63 29.63 30.13 13.9 Thousand
01 May, 1998 30.75 30.75 30.06 30.31 18.7 Thousand