Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 31.5 31.5 30.75 31.13 16.6 Thousand
29 Apr, 1998 32.25 33.0 30.75 31.5 14.7 Thousand
28 Apr, 1998 33.0 33.0 32.25 32.25 5700.00
27 Apr, 1998 32.25 33.25 32.25 32.5 17.3 Thousand
24 Apr, 1998 33.38 33.38 33.0 33.0 5600.00
23 Apr, 1998 33.06 33.38 33.0 33.25 40.4 Thousand
22 Apr, 1998 32.38 33.13 32.38 33.13 7400.00
21 Apr, 1998 32.13 32.38 31.63 32.38 22.3 Thousand
20 Apr, 1998 33.63 33.75 32.0 32.13 17.8 Thousand
17 Apr, 1998 31.38 34.0 31.38 33.63 24.1 Thousand