Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1998 26.5 26.5 26.25 26.5 15.3 Thousand
31 Mar, 1998 26.5 26.5 26.0 26.44 10.8 Thousand
30 Mar, 1998 26.13 26.5 25.88 26.5 184.5 Thousand
27 Mar, 1998 26.5 26.63 25.88 26.5 11.6 Thousand
26 Mar, 1998 26.5 26.75 26.13 26.5 17.4 Thousand
25 Mar, 1998 27.0 27.0 26.13 26.13 11 Thousand
24 Mar, 1998 27.88 27.88 26.88 26.88 26 Thousand
23 Mar, 1998 28.0 28.0 27.38 27.38 18 Thousand
20 Mar, 1998 27.5 28.06 27.5 28.0 7100.00
19 Mar, 1998 27.38 28.5 27.38 28.0 27.9 Thousand