Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1998 26.88 27.38 26.88 26.88 12.3 Thousand
17 Mar, 1998 27.5 28.25 27.25 27.25 28.4 Thousand
16 Mar, 1998 25.88 27.0 25.75 27.0 119.8 Thousand
13 Mar, 1998 25.0 25.63 25.0 25.63 22.6 Thousand
12 Mar, 1998 25.5 25.63 25.13 25.63 37.1 Thousand
11 Mar, 1998 25.0 26.0 25.0 25.0 14.5 Thousand
10 Mar, 1998 24.25 24.75 24.25 24.5 12.8 Thousand
09 Mar, 1998 24.38 24.5 24.38 24.5 1800.00
06 Mar, 1998 24.38 24.38 24.13 24.13 49.2 Thousand
05 Mar, 1998 23.75 24.5 23.75 24.13 21.3 Thousand