Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1998 25.63 26.0 25.63 26.0 5900.00
17 Feb, 1998 25.75 26.0 25.5 25.75 6800.00
13 Feb, 1998 25.75 26.13 25.75 26.13 12.2 Thousand
12 Feb, 1998 26.13 26.13 26.0 26.13 10.5 Thousand
11 Feb, 1998 26.13 26.13 25.94 26.0 18.7 Thousand
10 Feb, 1998 26.13 26.13 25.75 26.0 9200.00
09 Feb, 1998 25.88 26.25 25.25 25.75 25.8 Thousand
06 Feb, 1998 24.75 25.63 24.75 25.5 45 Thousand
05 Feb, 1998 24.75 25.13 24.75 25.13 6000.00
04 Feb, 1998 24.88 25.0 24.38 25.0 6400.00