Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1998 24.38 24.88 24.25 24.88 17.9 Thousand
02 Feb, 1998 24.75 24.75 24.38 24.38 48.9 Thousand
30 Jan, 1998 24.38 24.75 24.38 24.75 5500.00
29 Jan, 1998 23.88 24.5 23.88 24.19 153.8 Thousand
28 Jan, 1998 24.0 24.25 23.88 24.25 6800.00
27 Jan, 1998 24.19 24.19 24.0 24.0 26 Thousand
26 Jan, 1998 24.5 24.5 23.88 23.88 11.1 Thousand
23 Jan, 1998 24.5 24.5 24.0 24.0 2900.00
22 Jan, 1998 24.38 24.63 24.13 24.13 30.8 Thousand
21 Jan, 1998 24.25 24.56 24.25 24.56 69.9 Thousand