Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1998 25.38 25.5 24.88 25.13 265.6 Thousand
02 Jan, 1998 25.63 26.0 25.38 25.75 27.9 Thousand
31 Dec, 1997 25.25 26.38 24.88 26.38 18.2 Thousand
30 Dec, 1997 25.25 25.25 24.88 24.88 17.4 Thousand
29 Dec, 1997 25.25 25.25 24.94 25.13 10.5 Thousand
26 Dec, 1997 25.25 25.38 25.0 25.0 5200.00
24 Dec, 1997 24.5 25.63 24.0 25.5 67.8 Thousand
23 Dec, 1997 22.5 24.25 22.5 24.25 74.5 Thousand
22 Dec, 1997 22.13 22.38 22.13 22.38 224.9 Thousand
19 Dec, 1997 22.63 22.63 22.25 22.25 96.4 Thousand