Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 20.63 21.0 20.5 21.0 37.9 Thousand
18 Nov, 1997 20.63 20.88 20.5 20.63 147.5 Thousand
17 Nov, 1997 20.88 21.0 20.63 20.63 22 Thousand
14 Nov, 1997 21.13 21.25 20.75 20.88 130.2 Thousand
13 Nov, 1997 21.38 21.63 21.13 21.25 45.8 Thousand
12 Nov, 1997 22.13 22.25 21.5 21.5 10.4 Thousand
11 Nov, 1997 22.13 22.38 22.13 22.13 50 Thousand
10 Nov, 1997 22.38 22.5 22.0 22.13 97.5 Thousand
07 Nov, 1997 22.13 22.5 22.13 22.5 37.8 Thousand
06 Nov, 1997 22.5 22.88 22.38 22.63 119.4 Thousand