Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1997 19.75 19.75 19.5 19.75 14.8 Thousand
03 Dec, 1997 20.25 20.5 19.38 19.75 165.6 Thousand
02 Dec, 1997 20.63 20.63 20.25 20.25 21.8 Thousand
01 Dec, 1997 20.0 20.63 20.0 20.38 54.2 Thousand
28 Nov, 1997 20.13 20.38 20.0 20.25 31.9 Thousand
26 Nov, 1997 20.0 20.5 20.0 20.38 258.5 Thousand
25 Nov, 1997 19.75 20.13 19.63 19.88 156.9 Thousand
24 Nov, 1997 20.88 20.94 19.0 19.25 122.1 Thousand
21 Nov, 1997 21.0 21.0 20.5 20.5 9500.00
20 Nov, 1997 21.0 21.0 20.75 20.75 13 Thousand