Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 24.5 24.75 24.25 24.25 106 Thousand
06 Aug, 1999 24.0 24.38 23.5 24.0 288.2 Thousand
05 Aug, 1999 25.31 25.31 23.88 23.94 183.9 Thousand
04 Aug, 1999 26.06 26.06 25.25 25.5 193.2 Thousand
03 Aug, 1999 26.38 26.38 25.5 26.06 113.4 Thousand
02 Aug, 1999 26.56 26.63 26.13 26.38 83.4 Thousand
30 Jul, 1999 26.63 26.88 26.56 26.63 159.3 Thousand
29 Jul, 1999 26.75 26.75 26.25 26.63 52 Thousand
28 Jul, 1999 26.69 27.25 26.69 27.06 69.4 Thousand
27 Jul, 1999 26.53 26.88 26.5 26.81 90.4 Thousand