Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1999 26.44 26.63 26.44 26.5 73.2 Thousand
23 Jul, 1999 26.31 26.69 26.31 26.44 86.9 Thousand
22 Jul, 1999 26.38 26.5 26.28 26.38 78.2 Thousand
21 Jul, 1999 26.25 26.5 26.19 26.5 181.4 Thousand
20 Jul, 1999 26.13 26.5 26.13 26.25 192.7 Thousand
19 Jul, 1999 26.0 26.25 26.0 26.25 40.1 Thousand
16 Jul, 1999 26.0 26.25 26.0 26.13 113 Thousand
15 Jul, 1999 25.88 26.06 25.5 26.0 59.6 Thousand
14 Jul, 1999 26.25 26.25 25.44 25.88 44.4 Thousand
13 Jul, 1999 25.75 26.25 25.75 25.94 57.8 Thousand