Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1999 25.89 26.06 25.63 26.06 55.3 Thousand
09 Jul, 1999 26.06 26.06 25.75 25.88 66.5 Thousand
08 Jul, 1999 25.88 26.13 25.38 26.13 187 Thousand
07 Jul, 1999 26.38 26.38 23.75 25.38 509.6 Thousand
06 Jul, 1999 26.06 26.25 26.0 26.23 80.8 Thousand
02 Jul, 1999 26.16 26.25 25.94 26.25 39.9 Thousand
01 Jul, 1999 25.97 26.5 25.94 26.13 201.9 Thousand
30 Jun, 1999 24.72 26.38 24.72 26.0 442.4 Thousand
29 Jun, 1999 24.63 24.75 24.25 24.75 162 Thousand
28 Jun, 1999 24.69 24.81 24.38 24.38 116.4 Thousand