Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 20.25 21.06 20.25 20.38 45.4 Thousand
20 Aug, 1999 20.53 20.56 20.38 20.5 104.7 Thousand
19 Aug, 1999 20.06 20.88 20.06 20.63 437.7 Thousand
18 Aug, 1999 22.5 22.5 19.94 19.94 379.1 Thousand
17 Aug, 1999 24.0 24.0 22.25 22.56 345.3 Thousand
16 Aug, 1999 23.69 24.44 23.69 24.0 340.1 Thousand
13 Aug, 1999 24.25 24.38 23.63 23.69 209.2 Thousand
12 Aug, 1999 24.34 24.5 24.0 24.19 118.2 Thousand
11 Aug, 1999 24.5 24.5 24.13 24.38 31.3 Thousand
10 Aug, 1999 24.44 24.5 24.13 24.44 54.4 Thousand