Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1999 17.13 17.25 16.0 16.25 76 Thousand
03 Sep, 1999 17.5 17.5 16.94 16.94 47.5 Thousand
02 Sep, 1999 17.75 17.75 16.75 16.75 116.5 Thousand
01 Sep, 1999 17.0 17.75 17.0 17.75 628.4 Thousand
31 Aug, 1999 17.09 17.38 16.81 17.0 419 Thousand
30 Aug, 1999 19.0 19.0 16.5 16.5 310 Thousand
27 Aug, 1999 20.38 20.38 18.5 18.88 56.1 Thousand
26 Aug, 1999 20.5 20.56 19.81 19.94 78.5 Thousand
25 Aug, 1999 20.63 20.75 20.31 20.38 200.7 Thousand
24 Aug, 1999 20.5 20.75 20.44 20.75 199 Thousand