Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1999 15.63 15.63 15.13 15.31 323.5 Thousand
20 Sep, 1999 15.63 15.75 15.56 15.63 197.3 Thousand
17 Sep, 1999 15.69 15.88 15.5 15.5 389.7 Thousand
16 Sep, 1999 15.75 15.75 15.25 15.34 291.4 Thousand
15 Sep, 1999 15.94 16.0 15.5 15.56 327.2 Thousand
14 Sep, 1999 15.97 16.38 15.88 16.0 540.7 Thousand
13 Sep, 1999 15.72 16.38 15.63 16.38 421.7 Thousand
10 Sep, 1999 15.75 15.94 15.38 15.56 263.7 Thousand
09 Sep, 1999 15.0 16.0 14.75 15.31 1.13 Million
08 Sep, 1999 16.25 16.25 14.5 14.69 575.6 Thousand