Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 84.84 85.89 84.84 85.55 194.23 Thousand
19 Jan, 2024 84.52 84.74 83.6 84.56 208.03 Thousand
18 Jan, 2024 84.13 84.31 83.5 84.16 317.95 Thousand
17 Jan, 2024 83.09 84.36 82.84 84.0 274.68 Thousand
16 Jan, 2024 84.95 85.48 83.32 83.62 191.18 Thousand
12 Jan, 2024 84.77 85.69 84.26 85.62 192.77 Thousand
11 Jan, 2024 83.03 84.23 82.8 84.03 339.54 Thousand
10 Jan, 2024 82.95 83.82 82.81 83.28 345.71 Thousand
09 Jan, 2024 82.18 83.95 82.17 83.42 311.64 Thousand
08 Jan, 2024 80.85 83.3 80.81 83.18 289.1 Thousand