Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 103.01 103.24 101.5 101.92 431.44 Thousand
25 Jul, 2024 105.72 106.25 101.7 101.77 448.59 Thousand
24 Jul, 2024 105.63 107.41 105.07 105.47 345.43 Thousand
23 Jul, 2024 107.6 108.07 105.54 105.73 385.38 Thousand
22 Jul, 2024 106.52 108.59 105.66 107.72 311.57 Thousand
19 Jul, 2024 106.47 107.37 105.12 106.19 179.89 Thousand
18 Jul, 2024 106.64 107.43 106.04 106.38 310.27 Thousand
17 Jul, 2024 105.04 107.78 104.63 106.76 635.48 Thousand
16 Jul, 2024 105.98 107.19 105.21 105.38 610.44 Thousand
15 Jul, 2024 103.36 106.07 103.16 105.26 511.12 Thousand