Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 91.66 92.46 90.07 90.71 422.02 Thousand
16 Feb, 2024 91.3 92.11 84.45 91.83 1.08 Million
15 Feb, 2024 92.16 92.85 89.49 92.8 379.19 Thousand
14 Feb, 2024 88.62 92.0 88.62 91.96 442.68 Thousand
13 Feb, 2024 87.63 89.28 87.22 87.75 375.25 Thousand
12 Feb, 2024 88.89 89.66 87.92 89.19 364.41 Thousand
09 Feb, 2024 87.61 89.37 87.1 89.28 291.34 Thousand
08 Feb, 2024 86.93 87.9 86.63 87.28 261.32 Thousand
07 Feb, 2024 87.92 88.06 87.02 87.26 242.68 Thousand
06 Feb, 2024 85.74 87.62 85.74 87.51 203.71 Thousand