Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 104.07 104.07 102.73 103.22 183.6 Thousand
08 Aug, 2024 103.8 104.87 102.88 103.86 191.96 Thousand
07 Aug, 2024 102.3 104.71 102.02 102.98 268.02 Thousand
06 Aug, 2024 101.69 104.36 100.93 101.98 331.2 Thousand
05 Aug, 2024 105.1 105.39 100.99 101.83 472.31 Thousand
02 Aug, 2024 96.07 105.53 91.01 105.46 680.15 Thousand
01 Aug, 2024 103.11 104.03 100.22 102.29 602.82 Thousand
31 Jul, 2024 103.21 105.03 102.37 103.56 474.16 Thousand
30 Jul, 2024 102.95 105.64 102.17 102.64 641.91 Thousand
29 Jul, 2024 102.58 103.29 101.69 102.4 623.31 Thousand