Casella Waste Systems, Inc. (CWST)

USD 116.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 80.85 83.3 80.81 83.18 289.1 Thousand
05 Jan, 2024 80.37 81.31 80.04 81.03 347.22 Thousand
04 Jan, 2024 82.46 82.59 80.91 81.14 425.79 Thousand
03 Jan, 2024 84.69 84.69 81.87 81.9 383.07 Thousand
02 Jan, 2024 84.98 86.1 84.47 84.68 265.85 Thousand
29 Dec, 2023 86.0 86.38 85.35 85.46 284.85 Thousand
28 Dec, 2023 85.39 86.46 85.39 86.02 196.65 Thousand
27 Dec, 2023 85.76 86.07 85.27 85.61 208.22 Thousand
26 Dec, 2023 86.17 86.37 85.54 85.95 279.49 Thousand
22 Dec, 2023 86.56 86.75 85.58 86.12 192.83 Thousand