USD 116.75
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 84.98 | 86.1 | 84.47 | 84.68 | 265.85 Thousand |
29 Dec, 2023 | 86.0 | 86.38 | 85.35 | 85.46 | 284.85 Thousand |
28 Dec, 2023 | 85.39 | 86.46 | 85.39 | 86.02 | 196.65 Thousand |
27 Dec, 2023 | 85.76 | 86.07 | 85.27 | 85.61 | 208.22 Thousand |
26 Dec, 2023 | 86.17 | 86.37 | 85.54 | 85.95 | 279.49 Thousand |
22 Dec, 2023 | 86.56 | 86.75 | 85.58 | 86.12 | 192.83 Thousand |
21 Dec, 2023 | 86.21 | 86.89 | 85.04 | 86.0 | 279.24 Thousand |
20 Dec, 2023 | 86.44 | 87.76 | 85.95 | 85.99 | 220.52 Thousand |
19 Dec, 2023 | 87.81 | 88.24 | 86.23 | 86.73 | 237.34 Thousand |
18 Dec, 2023 | 86.88 | 88.0 | 86.26 | 87.7 | 247.16 Thousand |
FLEXM
300468
IKE
ALEMS
300408
6239