USD 116.75
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 86.88 | 88.0 | 86.26 | 87.7 | 247.16 Thousand |
15 Dec, 2023 | 87.84 | 87.84 | 85.57 | 86.43 | 517.35 Thousand |
14 Dec, 2023 | 89.15 | 89.85 | 86.59 | 87.44 | 337.81 Thousand |
13 Dec, 2023 | 85.89 | 89.1 | 85.89 | 88.71 | 482.67 Thousand |
12 Dec, 2023 | 84.14 | 86.68 | 83.81 | 85.89 | 291.94 Thousand |
11 Dec, 2023 | 84.26 | 84.58 | 83.53 | 83.82 | 236.34 Thousand |
08 Dec, 2023 | 84.12 | 84.87 | 83.27 | 83.97 | 266.88 Thousand |
07 Dec, 2023 | 84.76 | 84.94 | 83.62 | 84.29 | 249.2 Thousand |
06 Dec, 2023 | 84.6 | 84.99 | 84.13 | 84.38 | 199.38 Thousand |
05 Dec, 2023 | 85.02 | 85.12 | 84.14 | 84.32 | 204.31 Thousand |
FLEXM
300468
IKE
ALEMS
300408
6239