Casella Waste Systems Inc (CWST)

USD 95.68

(-0.04%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 97.34 98.45 96.66 97.63 218.42 Thousand
13 May, 2024 98.28 98.28 95.68 96.47 270.57 Thousand
10 May, 2024 97.07 97.72 96.89 97.51 237.35 Thousand
09 May, 2024 95.81 96.85 95.04 96.78 193.88 Thousand
08 May, 2024 94.9 96.04 94.9 95.62 243.26 Thousand
07 May, 2024 94.85 95.37 94.09 95.35 247.11 Thousand
06 May, 2024 91.81 94.3 91.81 94.28 183.21 Thousand
03 May, 2024 92.48 93.0 91.14 91.62 232.33 Thousand
02 May, 2024 90.91 91.72 90.12 91.55 171.35 Thousand
01 May, 2024 90.19 90.9 88.89 90.18 228.4 Thousand