USD 116.75
(-0.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 80.6 | 81.1 | 80.04 | 80.55 | 351.63 Thousand |
17 Nov, 2023 | 81.64 | 81.64 | 79.77 | 80.21 | 369.91 Thousand |
16 Nov, 2023 | 81.82 | 82.0 | 80.51 | 81.1 | 172.49 Thousand |
15 Nov, 2023 | 83.0 | 83.76 | 81.47 | 81.94 | 440.89 Thousand |
14 Nov, 2023 | 80.03 | 82.91 | 80.03 | 82.86 | 310.5 Thousand |
13 Nov, 2023 | 78.37 | 79.01 | 77.96 | 78.67 | 209.35 Thousand |
10 Nov, 2023 | 78.38 | 78.97 | 77.38 | 78.71 | 134.75 Thousand |
09 Nov, 2023 | 77.9 | 79.06 | 77.56 | 77.82 | 177.66 Thousand |
08 Nov, 2023 | 79.09 | 79.09 | 76.67 | 77.56 | 288.73 Thousand |
07 Nov, 2023 | 79.31 | 79.98 | 78.82 | 78.9 | 244.29 Thousand |
FLEXM
300468
IKE
ALEMS
300408
6239